Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.49	63.18	62.28	62.50	319,279	-0.73(-1.16%)
Jan 30, 2014	63.98	63.98	62.98	63.23	495,744	-0.26(-0.41%)
Jan 29, 2014	65.41	65.50	63.18	63.49	567,927	-2.30(-3.49%)
Jan 28, 2014	65.35	67.04	64.85	65.79	775,458	+1.68(+2.62%)
Jan 27, 2014	64.86	65.02	63.42	64.10	382,495	-0.67(-1.04%)
Jan 24, 2014	66.62	66.62	64.60	64.78	272,656	-2.46(-3.66%)
Jan 23, 2014	67.68	67.87	66.78	67.24	268,070	-0.88(-1.29%)
Jan 22, 2014	68.26	68.30	68.02	68.12	288,340	-0.04(-0.06%)
Jan 21, 2014	68.14	68.49	67.25	68.16	843,253	+0.37(+0.54%)
Jan 17, 2014	67.93	67.79	67.79	67.79	148,956	-0.15(-0.22%)
Jan 16, 2014	67.98	68.30	67.70	67.94	126,306	-0.21(-0.30%)
Jan 15, 2014	67.87	68.28	67.87	68.15	256,457	+0.28(+0.41%)
Jan 14, 2014	66.41	68.17	66.41	67.87	503,968	+1.46(+2.21%)
Jan 13, 2014	67.26	67.39	66.22	66.41	353,072	-0.69(-1.03%)
Jan 10, 2014	66.93	67.11	66.24	67.10	140,143	+0.33(+0.49%)
Jan 09, 2014	66.20	66.86	65.90	66.77	163,683	+0.58(+0.88%)
Jan 08, 2014	66.08	66.27	65.66	66.19	173,602	+0.10(+0.15%)
Jan 07, 2014	65.53	66.17	65.40	66.09	145,633	+0.64(+0.98%)
Jan 06, 2014	66.41	67.03	65.45	65.45	140,877	-0.69(-1.05%)
Jan 03, 2014	66.06	66.52	65.92	66.14	135,797	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.