Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.07	53.21	53.00	53.21	38,043	+0.25(+0.47%)
Apr 29, 2014	52.83	52.98	52.76	52.96	9,508	-0.09(-0.17%)
Apr 28, 2014	53.19	53.21	52.98	53.06	10,358	-0.26(-0.49%)
Apr 25, 2014	53.38	53.52	53.32	53.32	14,268	+0.10(+0.19%)
Apr 24, 2014	52.91	53.22	52.91	53.22	10,800	+0.11(+0.21%)
Apr 23, 2014	52.95	53.13	52.93	53.10	15,010	+0.18(+0.35%)
Apr 22, 2014	52.57	52.92	52.57	52.92	11,134	+0.26(+0.49%)
Apr 21, 2014	52.81	52.95	52.66	52.66	25,897	-0.07(-0.12%)
Apr 17, 2014	53.31	52.72	52.72	52.72	12,936	-0.47(-0.89%)
Apr 16, 2014	52.92	53.22	52.91	53.20	12,169	-0.03(-0.07%)
Apr 15, 2014	53.03	53.39	52.96	53.23	24,841	+0.20(+0.38%)
Apr 14, 2014	52.88	53.03	52.86	53.03	49,318	+0.01(+0.01%)
Apr 11, 2014	53.01	53.09	52.85	53.03	29,812	+0.31(+0.60%)
Apr 10, 2014	52.34	52.82	52.34	52.71	8,241	+0.48(+0.92%)
Apr 09, 2014	52.28	52.45	52.21	52.23	7,690	-0.27(-0.51%)
Apr 08, 2014	52.34	52.55	52.27	52.50	22,495	+0.17(+0.32%)
Apr 07, 2014	52.18	52.44	52.15	52.33	36,462	+0.29(+0.55%)
Apr 04, 2014	51.82	52.10	51.82	52.04	8,369	+0.33(+0.64%)
Apr 03, 2014	51.66	51.82	51.64	51.71	8,845	+0.22(+0.44%)
Apr 02, 2014	51.56	51.61	51.47	51.49	17,038	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.