Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.60	63.65	63.59	63.63	1,137,141	+0.01(+0.01%)
Oct 30, 2014	63.65	63.65	63.59	63.62	862,639	+0.02(+0.04%)
Oct 29, 2014	63.74	63.76	63.54	63.60	712,137	-0.13(-0.20%)
Oct 28, 2014	63.77	63.80	63.71	63.73	702,794	-0.06(-0.10%)
Oct 27, 2014	63.80	63.83	63.77	63.79	759,940	+0.02(+0.02%)
Oct 24, 2014	63.79	63.81	63.75	63.77	655,416	-0.01(-0.01%)
Oct 23, 2014	63.81	63.82	63.75	63.78	515,982	-0.06(-0.09%)
Oct 22, 2014	63.88	63.88	63.80	63.84	644,628	-0.07(-0.11%)
Oct 21, 2014	63.75	63.91	63.75	63.91	951,501	+0.01(+0.02%)
Oct 20, 2014	63.88	63.90	63.84	63.90	595,900	+0.05(+0.08%)
Oct 17, 2014	63.77	63.86	63.76	63.84	1,029,191	+0.09(+0.14%)
Oct 16, 2014	63.90	63.90	63.73	63.76	1,144,845	-0.13(-0.20%)
Oct 15, 2014	63.98	64.21	63.84	63.88	1,250,477	+0.09(+0.14%)
Oct 14, 2014	63.84	63.88	63.77	63.80	727,639	-0.04(-0.06%)
Oct 13, 2014	63.75	63.88	63.72	63.84	902,635	+0.18(+0.29%)
Oct 10, 2014	63.62	63.72	63.62	63.65	728,197	-0.01(-0.01%)
Oct 09, 2014	63.72	63.76	63.65	63.66	703,962	-0.10(-0.16%)
Oct 08, 2014	63.52	63.77	63.52	63.77	1,232,836	+0.22(+0.35%)
Oct 07, 2014	63.46	63.55	63.46	63.54	519,218	+0.10(+0.15%)
Oct 06, 2014	63.42	63.47	63.41	63.45	947,163	+0.04(+0.06%)
Oct 03, 2014	63.41	63.43	63.37	63.41	632,393	-0.01(-0.01%)
Oct 02, 2014	63.45	63.54	63.42	63.42	779,496	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.