Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
41.02
41.43
40.52
40.52
1,957,547
-0.23(-0.56%)
Mar 28, 2014
41.10
41.30
40.54
40.75
1,947,304
-0.33(-0.80%)
Mar 27, 2014
40.63
42.69
40.54
41.08
4,003,803
+0.48(+1.19%)
Mar 26, 2014
41.43
41.65
40.41
40.60
2,160,963
+0.66(+1.65%)
Mar 25, 2014
40.52
40.80
39.81
39.94
1,088,107
-0.36(-0.89%)
Mar 24, 2014
40.46
40.78
40.10
40.30
1,675,640
-0.11(-0.27%)
Mar 21, 2014
40.39
40.84
40.22
40.41
2,760,866
+0.34(+0.84%)
Mar 20, 2014
39.71
40.21
39.43
40.07
1,249,464
+0.13(+0.33%)
Mar 19, 2014
39.62
40.08
39.43
39.94
1,556,701
+0.09(+0.22%)
Mar 18, 2014
39.15
40.02
38.98
39.85
1,429,840
+0.71(+1.82%)
Mar 17, 2014
38.45
39.49
38.29
39.14
1,331,330
+0.87(+2.26%)
Mar 14, 2014
38.43
38.87
38.16
38.27
1,000,836
-0.22(-0.57%)
Mar 13, 2014
39.40
39.50
38.20
38.49
1,328,199
-0.83(-2.11%)
Mar 12, 2014
38.75
39.36
38.55
39.32
1,521,360
+0.48(+1.24%)
Mar 11, 2014
38.62
39.14
38.57
38.84
2,094,728
+0.21(+0.55%)
Mar 10, 2014
38.97
39.05
38.42
38.63
1,175,959
-0.36(-0.91%)
Mar 07, 2014
39.53
39.63
38.88
38.99
1,221,495
-0.23(-0.59%)
Mar 06, 2014
39.68
39.78
39.11
39.22
1,185,350
-0.41(-1.05%)
Mar 05, 2014
39.88
40.02
39.59
39.63
1,658,240
-0.35(-0.86%)
Mar 04, 2014
39.42
40.00
39.21
39.98
3,089,123
+1.00(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.