Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.73	76.97	76.97	76.97	215,500	-0.88(-1.12%)
Dec 30, 2014	78.01	78.63	77.18	77.85	66,728	-0.54(-0.69%)
Dec 29, 2014	76.44	78.89	76.09	78.39	178,478	+1.97(+2.58%)
Dec 26, 2014	76.60	76.99	75.32	76.42	105,691	-0.09(-0.12%)
Dec 24, 2014	76.54	76.51	76.51	76.51	81,100	+0.13(+0.17%)
Dec 23, 2014	75.13	76.48	74.49	76.38	194,608	+1.40(+1.87%)
Dec 22, 2014	73.49	75.00	73.17	74.98	135,553	+1.46(+1.99%)
Dec 19, 2014	72.76	73.78	71.20	73.52	420,769	+0.59(+0.81%)
Dec 18, 2014	73.60	73.71	71.79	72.93	159,145	+0.23(+0.32%)
Dec 17, 2014	70.87	72.98	70.10	72.70	157,720	+2.19(+3.11%)
Dec 16, 2014	71.23	71.92	70.12	70.51	224,270	-1.08(-1.51%)
Dec 15, 2014	73.57	73.57	71.14	71.59	211,644	-1.44(-1.97%)
Dec 12, 2014	70.70	73.78	70.70	73.03	235,257	+1.64(+2.30%)
Dec 11, 2014	71.30	72.57	70.53	71.39	163,110	+0.67(+0.95%)
Dec 10, 2014	71.99	72.99	69.67	70.72	192,288	-1.57(-2.17%)
Dec 09, 2014	71.52	72.59	70.49	72.29	282,971	-0.09(-0.12%)
Dec 08, 2014	71.20	72.69	70.62	72.38	194,732	+0.76(+1.06%)
Dec 05, 2014	72.22	72.65	71.23	71.62	220,229	-0.14(-0.20%)
Dec 04, 2014	71.66	72.53	70.98	71.76	206,188	+0.33(+0.46%)
Dec 03, 2014	70.12	72.92	70.12	71.43	323,259	+1.11(+1.58%)
Dec 02, 2014	68.99	70.57	68.19	70.32	290,929	+1.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.