Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 1 | +0.08(+0.52%) |
| Mar 27, 2014 | 15.98 | 15.98 | 15.89 | 15.89 | 2,046 | -0.00(-0.00%) |
| Mar 26, 2014 | 16.02 | 16.02 | 15.89 | 15.89 | 3,656 | -0.13(-0.79%) |
| Mar 25, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 314 | -0.03(-0.16%) |
| Mar 21, 2014 | 16.04 | 16.04 | 16.04 | 16.04 | 157 | +0.00(+0.00%) |
| Mar 19, 2014 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.04%) |
| Mar 18, 2014 | 15.85 | 16.07 | 15.85 | 16.05 | 30,432 | +0.09(+0.56%) |
| Mar 17, 2014 | 15.97 | 15.97 | 15.96 | 15.96 | 511 | +0.06(+0.40%) |
| Mar 10, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 147 | -0.06(-0.40%) |
| Mar 04, 2014 | 15.92 | 15.96 | 15.96 | 15.96 | 4,246 | +0.06(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.