Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
86.79
87.48
86.54
87.39
38,152,760
+0.23(+0.26%)
Apr 29, 2014
86.75
87.32
86.31
87.16
36,497,108
+0.69(+0.80%)
Apr 28, 2014
86.58
87.11
85.11
86.47
57,420,352
+0.28(+0.32%)
Apr 25, 2014
87.08
87.17
85.98
86.19
44,341,588
-1.40(-1.60%)
Apr 24, 2014
88.20
88.21
86.65
87.59
48,822,268
+0.83(+0.96%)
Apr 23, 2014
87.55
87.56
86.71
86.76
32,792,548
-0.77(-0.88%)
Apr 22, 2014
87.10
87.75
86.99
87.53
31,767,756
+0.69(+0.79%)
Apr 21, 2014
86.41
86.84
86.00
86.84
25,871,240
+0.64(+0.74%)
Apr 17, 2014
85.85
86.20
86.20
86.20
53,719,500
+0.02(+0.02%)
Apr 16, 2014
85.83
86.18
85.09
86.18
45,495,448
+1.13(+1.33%)
Apr 15, 2014
85.06
85.54
83.28
85.05
81,894,336
+0.28(+0.33%)
Apr 14, 2014
84.85
85.22
83.99
84.77
46,398,200
+0.66(+0.78%)
Apr 11, 2014
84.34
85.44
83.91
84.11
93,657,424
-0.99(-1.16%)
Apr 10, 2014
87.87
87.88
84.86
85.10
71,577,296
-2.72(-3.10%)
Apr 09, 2014
86.67
87.87
86.43
87.82
45,557,844
+1.48(+1.71%)
Apr 08, 2014
85.65
86.46
85.35
86.34
51,444,344
+0.79(+0.92%)
Apr 07, 2014
85.84
86.63
84.95
85.55
83,093,424
-0.82(-0.95%)
Apr 04, 2014
89.29
89.41
86.14
86.37
131,213,232
-2.36(-2.66%)
Apr 03, 2014
89.55
89.68
88.22
88.73
30,109,840
-0.71(-0.79%)
Apr 02, 2014
89.59
89.68
89.03
89.44
30,208,252
+0.23(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.