Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.77	22.10	21.62	21.78	1,883,912	+0.04(+0.18%)
Feb 27, 2014	21.65	21.85	21.47	21.74	1,966,566	+0.03(+0.14%)
Feb 26, 2014	21.65	21.73	21.55	21.71	1,401,814	+0.10(+0.46%)
Feb 25, 2014	21.74	21.78	21.54	21.61	1,379,989	-0.11(-0.51%)
Feb 24, 2014	21.60	21.98	21.59	21.72	1,683,560	-0.09(-0.41%)
Feb 21, 2014	21.50	21.91	21.45	21.81	1,712,405	+0.33(+1.54%)
Feb 20, 2014	21.44	21.66	21.33	21.48	1,853,169	+0.09(+0.42%)
Feb 19, 2014	21.57	21.70	21.35	21.39	1,386,723	-0.25(-1.16%)
Feb 18, 2014	21.47	21.65	21.36	21.64	2,262,583	+0.39(+1.84%)
Feb 14, 2014	21.28	21.25	21.25	21.25	2,034,200	-0.07(-0.33%)
Feb 13, 2014	21.47	21.72	21.30	21.32	2,939,646	-0.09(-0.42%)
Feb 12, 2014	21.63	21.84	21.32	21.41	1,765,039	-0.23(-1.06%)
Feb 11, 2014	21.67	21.78	21.52	21.64	2,764,498	+0.32(+1.50%)
Feb 10, 2014	20.97	21.33	20.89	21.32	1,942,517	+0.37(+1.77%)
Feb 07, 2014	20.62	20.95	20.62	20.95	1,349,989	+0.20(+0.96%)
Feb 06, 2014	20.74	20.92	20.56	20.75	1,831,028	+0.07(+0.34%)
Feb 05, 2014	20.00	20.73	19.91	20.68	3,845,856	+0.57(+2.83%)
Feb 04, 2014	21.49	21.49	20.03	20.11	9,808,690	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.