Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.50	39.91	39.17	39.76	123,427	+0.12(+0.29%)
Apr 29, 2014	40.48	40.52	39.54	39.64	118,779	-0.61(-1.52%)
Apr 28, 2014	40.42	41.34	39.95	40.26	242,123	+0.00(+0.00%)
Apr 25, 2014	40.36	40.50	39.95	40.26	202,861	-0.17(-0.42%)
Apr 24, 2014	40.56	40.56	40.20	40.43	314,126	-0.05(-0.13%)
Apr 23, 2014	40.33	40.94	40.33	40.48	156,911	+0.01(+0.02%)
Apr 22, 2014	41.44	42.15	40.28	40.47	467,254	-1.80(-4.26%)
Apr 21, 2014	42.03	42.35	41.70	42.27	114,362	+0.44(+1.05%)
Apr 17, 2014	41.24	41.83	41.83	41.83	68,809	+0.57(+1.37%)
Apr 16, 2014	40.91	41.43	40.65	41.26	87,461	+0.54(+1.33%)
Apr 15, 2014	40.70	41.00	40.38	40.72	228,985	+0.13(+0.31%)
Apr 14, 2014	40.98	40.98	39.64	40.60	147,800	+0.08(+0.20%)
Apr 11, 2014	40.48	40.80	40.40	40.52	138,893	-0.15(-0.38%)
Apr 10, 2014	41.39	41.47	40.51	40.67	131,064	-0.84(-2.02%)
Apr 09, 2014	41.18	41.54	40.80	41.51	77,113	+0.40(+0.98%)
Apr 08, 2014	40.48	41.23	40.48	41.10	124,939	+0.54(+1.33%)
Apr 07, 2014	40.62	40.83	40.48	40.56	135,992	-0.38(-0.92%)
Apr 04, 2014	42.15	42.15	40.70	40.94	126,734	-0.90(-2.15%)
Apr 03, 2014	42.22	42.34	41.63	41.84	88,998	-0.37(-0.87%)
Apr 02, 2014	42.18	42.37	41.81	42.21	83,699	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.