Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.320	1.370	1.300	1.310	75,847	+0.00(+0.00%)
Oct 30, 2014	1.300	1.340	1.290	1.310	109,143	-0.01(-0.76%)
Oct 29, 2014	1.320	1.380	1.280	1.320	62,555	+0.00(+0.00%)
Oct 28, 2014	1.340	1.362	1.330	1.320	81,511	-0.02(-1.49%)
Oct 27, 2014	1.500	1.480	1.310	1.340	207,767	-0.14(-9.46%)
Oct 24, 2014	1.560	1.560	1.450	1.480	119,575	-0.05(-3.27%)
Oct 23, 2014	1.550	1.620	1.510	1.530	142,729	-0.02(-1.29%)
Oct 22, 2014	1.670	1.680	1.520	1.550	113,825	-0.12(-7.19%)
Oct 21, 2014	1.670	1.720	1.670	1.670	71,208	+0.00(+0.00%)
Oct 20, 2014	1.850	1.850	1.660	1.670	72,741	-0.13(-7.22%)
Oct 17, 2014	1.900	1.950	1.800	1.800	62,405	-0.04(-2.17%)
Oct 16, 2014	1.680	1.860	1.680	1.840	26,999	+0.12(+6.78%)
Oct 15, 2014	1.720	1.890	1.630	1.723	38,624	-0.08(-4.27%)
Oct 14, 2014	1.940	2.150	1.772	1.800	24,682	-0.03(-1.64%)
Oct 13, 2014	1.950	1.980	1.790	1.830	99,228	-0.12(-6.31%)
Oct 10, 2014	1.980	1.980	1.950	1.953	29,158	-0.03(-1.35%)
Oct 09, 2014	2.007	2.023	1.920	1.980	79,777	-0.04(-1.98%)
Oct 08, 2014	2.080	2.080	1.980	2.020	12,827	-0.09(-4.27%)
Oct 07, 2014	2.110	2.222	2.110	2.110	41,373	+0.00(+0.00%)
Oct 06, 2014	2.140	2.180	2.010	2.110	78,842	-0.05(-2.31%)
Oct 03, 2014	2.100	2.230	2.000	2.160	49,955	+0.08(+3.85%)
Oct 02, 2014	2.010	2.080	2.010	2.080	33,968	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.