Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.37	40.37	40.37	40.37	22	+0.00(+0.00%)
Mar 28, 2014	40.37	40.37	40.37	40.37	1,492	-0.01(-0.03%)
Mar 27, 2014	40.38	40.38	40.38	40.38	7	+0.00(+0.00%)
Mar 26, 2014	40.38	40.40	40.38	40.38	2,425	+0.03(+0.07%)
Mar 25, 2014	40.35	40.35	40.35	40.35	217	+0.03(+0.08%)
Mar 24, 2014	40.32	40.32	40.31	40.32	1,331	+0.03(+0.08%)
Mar 21, 2014	40.29	40.29	40.29	40.29	1,168	-0.14(-0.36%)
Mar 20, 2014	40.38	40.46	40.38	40.43	12,062	+0.18(+0.44%)
Mar 19, 2014	40.48	40.48	40.24	40.26	27,215	-0.16(-0.40%)
Mar 18, 2014	40.47	40.49	40.42	40.42	2,765	-0.07(-0.17%)
Mar 17, 2014	40.49	40.49	40.49	40.49	541	+0.05(+0.13%)
Mar 14, 2014	40.43	40.43	40.43	40.43	39	+0.00(+0.00%)
Mar 13, 2014	40.46	40.47	40.43	40.43	3,403	-0.01(-0.04%)
Mar 12, 2014	40.44	40.45	40.44	40.45	398	+0.12(+0.30%)
Mar 11, 2014	40.33	40.33	40.33	40.33	125	-0.04(-0.10%)
Mar 10, 2014	40.27	40.38	40.27	40.37	3,898	+0.03(+0.08%)
Mar 07, 2014	40.38	40.38	40.33	40.34	31,577	-0.10(-0.24%)
Mar 06, 2014	40.43	40.43	40.33	40.43	3,227	-0.03(-0.07%)
Mar 05, 2014	40.44	40.47	40.41	40.46	3,125	-0.03(-0.07%)
Mar 04, 2014	40.49	40.49	40.49	40.49	500	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.