Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		40.70	40.70	40.70	0	+0.02(+0.04%)
Aug 28, 2014		40.68	40.67	40.68	2,600	+0.01(+0.02%)
Aug 27, 2014		40.66	40.66	40.67	6,478	+0.02(+0.04%)
Aug 26, 2014	40.54	40.66	40.54	40.66	2,291	+0.02(+0.04%)
Aug 25, 2014		40.64	40.52	40.64	10,434	-0.00(-0.00%)
Aug 22, 2014		40.68	40.59	40.64	7,007	-0.04(-0.10%)
Aug 21, 2014	40.66	40.68	40.66	40.68	2,772	+0.00(+0.00%)
Aug 20, 2014	40.70				141	+0.00(+0.00%)
Aug 19, 2014	40.71	40.71	40.67	40.70	3,431	+0.00(+0.00%)
Aug 18, 2014	40.67				16	+0.00(+0.00%)
Aug 15, 2014	40.67				39	+0.00(+0.00%)
Aug 14, 2014		40.71	40.63	40.67	17,595	-0.02(-0.04%)
Aug 13, 2014	40.65	40.69	40.65	40.69	7,591	+0.02(+0.04%)
Aug 12, 2014	40.63	40.68	40.63	40.67	22,525	+0.06(+0.14%)
Aug 11, 2014	40.57	40.62	40.57	40.62	1,601	-0.02(-0.04%)
Aug 08, 2014	40.58	40.65	40.58	40.63	8,154	+0.02(+0.06%)
Aug 07, 2014	40.61	40.61	40.61	40.61	393	+0.00(+0.00%)
Aug 06, 2014	40.60				318	+0.00(+0.00%)
Aug 05, 2014	40.59	40.60	40.53	40.60	1,722	+0.04(+0.10%)
Aug 04, 2014	40.60	40.60	40.56	40.56	3,259	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.