Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.045	5.052	4.936	4.940	75,165,992	-0.17(-3.29%)
May 29, 2014	5.206	5.236	5.101	5.108	37,749,084	-0.07(-1.35%)
May 28, 2014	5.129	5.209	5.052	5.178	51,303,904	+0.06(+1.09%)
May 27, 2014	5.293	5.307	5.104	5.122	38,566,504	-0.10(-1.94%)
May 23, 2014	5.230	5.223	5.223	5.223	32,078,850	+0.03(+0.61%)
May 22, 2014	5.286	5.332	5.160	5.192	39,521,056	-0.06(-1.07%)
May 21, 2014	5.122	5.304	5.122	5.248	56,152,592	+0.09(+1.70%)
May 20, 2014	5.314	5.451	5.108	5.160	81,997,192	-0.17(-3.16%)
May 19, 2014	5.311	5.353	5.248	5.328	39,818,172	-0.02(-0.46%)
May 16, 2014	5.427	5.430	5.297	5.353	39,866,400	+0.00(+0.07%)
May 15, 2014	5.427	5.458	5.325	5.349	46,520,056	-0.11(-2.05%)
May 14, 2014	5.395	5.486	5.339	5.462	44,166,340	+0.06(+1.10%)
May 13, 2014	5.392	5.500	5.357	5.402	41,717,680	+0.02(+0.39%)
May 12, 2014	5.321	5.399	5.304	5.381	34,519,644	+0.09(+1.72%)
May 09, 2014	5.293	5.406	5.255	5.290	58,980,004	-0.03(-0.53%)
May 08, 2014	5.539	5.553	5.251	5.318	75,116,176	-0.17(-3.07%)
May 07, 2014	5.367	5.533	5.272	5.486	115,989,512	+0.13(+2.35%)
May 06, 2014	5.087	5.427	5.080	5.360	114,936,952	+0.26(+5.08%)
May 05, 2014	5.101	5.178	5.038	5.101	59,453,952	-0.02(-0.34%)
May 02, 2014	4.947	5.150	4.922	5.118	91,306,552	+0.30(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.