Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	233.32	234.21	231.42	231.73	3,296,555	-3.13(-1.33%)
Jan 29, 2015	233.20	235.09	231.52	234.87	1,970,234	+1.74(+0.75%)
Jan 28, 2015	237.34	237.78	232.58	233.13	2,564,922	-2.88(-1.22%)
Jan 27, 2015	234.81	237.00	234.10	236.00	1,624,415	-1.61(-0.68%)
Jan 26, 2015	234.74	237.61	233.87	237.61	1,900,939	+2.78(+1.18%)
Jan 23, 2015	235.91	236.31	234.72	234.83	1,551,884	-1.21(-0.51%)
Jan 22, 2015	233.24	236.04	230.99	236.04	2,017,694	+4.32(+1.87%)
Jan 21, 2015	229.57	232.17	229.14	231.72	2,033,112	+1.39(+0.60%)
Jan 20, 2015	231.31	232.00	228.41	230.33	1,331,389	-0.44(-0.19%)
Jan 16, 2015	226.89	231.09	226.83	230.77	1,851,479	+3.17(+1.39%)
Jan 15, 2015	231.06	231.40	227.40	227.60	1,125,976	-2.56(-1.11%)
Jan 14, 2015	228.16	230.42	227.53	230.15	2,473,054	-0.95(-0.41%)
Jan 13, 2015	232.71	235.26	228.79	231.10	2,808,833	-0.11(-0.05%)
Jan 12, 2015	232.80	233.27	230.01	231.21	1,269,933	-1.24(-0.53%)
Jan 09, 2015	234.82	234.88	231.78	232.45	1,583,288	-1.98(-0.84%)
Jan 08, 2015	232.48	234.71	232.46	234.43	4,157,661	+3.58(+1.55%)
Jan 07, 2015	229.65	230.97	228.74	230.85	1,440,714	+3.08(+1.35%)
Jan 06, 2015	230.75	231.06	226.63	227.78	2,442,249	-2.70(-1.17%)
Jan 05, 2015	232.47	233.36	229.88	230.47	1,248,822	-3.46(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.