Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.69	95.71	95.45	95.71	48,171	+0.15(+0.16%)
Jan 29, 2015	95.70	95.70	95.49	95.56	53,911	-0.13(-0.13%)
Jan 28, 2015	95.44	95.69	95.44	95.69	41,025	+0.11(+0.11%)
Jan 27, 2015	95.59	95.62	95.56	95.58	14,493	+0.08(+0.08%)
Jan 26, 2015	95.41	95.53	95.36	95.50	48,395	-0.00(-0.00%)
Jan 23, 2015	95.38	95.51	95.34	95.51	47,084	+0.13(+0.13%)
Jan 22, 2015	95.50	95.54	95.31	95.38	54,115	+0.05(+0.06%)
Jan 21, 2015	95.39	95.52	95.32	95.33	71,941	+0.02(+0.02%)
Jan 20, 2015	95.52	95.52	95.29	95.31	120,231	-0.10(-0.10%)
Jan 16, 2015	95.46	95.46	95.27	95.41	116,054	-0.03(-0.03%)
Jan 15, 2015	95.33	95.45	95.33	95.44	19,156	+0.03(+0.03%)
Jan 14, 2015	95.38	95.42	95.38	95.41	34,753	+0.22(+0.24%)
Jan 13, 2015	95.29	95.29	95.17	95.18	40,614	-0.03(-0.03%)
Jan 12, 2015	95.27	95.28	95.18	95.22	58,969	+0.04(+0.04%)
Jan 09, 2015	95.19	95.27	95.13	95.18	38,158	-0.02(-0.02%)
Jan 08, 2015	95.16	95.29	95.13	95.19	29,743	-0.01(-0.01%)
Jan 07, 2015	95.30	95.30	95.16	95.20	78,703	-0.05(-0.06%)
Jan 06, 2015	95.21	95.33	95.13	95.26	21,242	+0.12(+0.13%)
Jan 05, 2015	95.13	95.29	95.11	95.13	60,381	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.