Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.54	110.22	108.17	109.31	820,439	+1.24(+1.15%)
Oct 29, 2015	109.46	110.27	107.50	108.06	1,430,892	-1.78(-1.62%)
Oct 28, 2015	107.53	110.03	107.21	109.85	1,409,293	+2.75(+2.57%)
Oct 27, 2015	104.90	107.32	104.71	107.09	1,557,481	+2.10(+2.00%)
Oct 26, 2015	104.69	105.53	103.00	105.00	1,254,618	-0.71(-0.67%)
Oct 23, 2015	105.62	107.93	104.46	105.70	1,616,036	+1.91(+1.84%)
Oct 22, 2015	102.31	104.07	101.46	103.79	1,135,234	+1.26(+1.23%)
Oct 21, 2015	102.91	104.05	102.40	102.53	695,982	-0.42(-0.41%)
Oct 20, 2015	101.74	104.01	101.34	102.95	784,858	+1.43(+1.41%)
Oct 19, 2015	101.39	101.90	100.89	101.52	698,070	-0.56(-0.55%)
Oct 16, 2015	101.31	102.75	100.29	102.08	580,948	+0.65(+0.64%)
Oct 15, 2015	101.00	102.25	100.55	101.43	769,296	+0.67(+0.67%)
Oct 14, 2015	99.62	101.41	98.93	100.76	864,036	+1.02(+1.03%)
Oct 13, 2015	101.57	101.94	99.53	99.73	909,983	-2.01(-1.98%)
Oct 12, 2015	101.37	102.21	100.96	101.74	518,582	+0.32(+0.32%)
Oct 09, 2015	101.85	102.82	100.80	101.42	1,054,744	-0.50(-0.49%)
Oct 08, 2015	100.53	102.29	99.89	101.92	747,220	+1.63(+1.63%)
Oct 07, 2015	99.17	100.68	98.88	100.28	709,975	+1.39(+1.41%)
Oct 06, 2015	99.41	99.91	98.15	98.90	621,232	-0.40(-0.40%)
Oct 05, 2015	96.52	100.01	95.95	99.30	1,088,380	+3.65(+3.82%)
Oct 02, 2015	94.52	95.73	93.40	95.64	968,987	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.