Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.732	1.753	1.682	1.739	57,198,240	+0.02(+1.24%)
Oct 29, 2015	1.700	1.778	1.692	1.717	50,284,704	+0.01(+0.63%)
Oct 28, 2015	1.689	1.785	1.678	1.707	79,783,328	+0.03(+1.92%)
Oct 27, 2015	1.717	1.717	1.664	1.675	74,953,632	-0.08(-4.47%)
Oct 26, 2015	1.778	1.785	1.732	1.753	68,394,144	-0.02(-1.20%)
Oct 23, 2015	1.781	1.824	1.753	1.774	67,844,280	-0.00(-0.20%)
Oct 22, 2015	1.760	1.796	1.739	1.778	67,678,504	+0.07(+4.39%)
Oct 21, 2015	1.735	1.742	1.687	1.703	59,403,476	-0.06(-3.24%)
Oct 20, 2015	1.796	1.835	1.753	1.760	74,355,056	-0.02(-1.00%)
Oct 19, 2015	1.742	1.789	1.710	1.778	68,295,424	-0.03(-1.77%)
Oct 16, 2015	1.817	1.831	1.735	1.810	65,695,576	-0.00(-0.20%)
Oct 15, 2015	1.757	1.814	1.696	1.814	98,653,392	+0.02(+1.19%)
Oct 14, 2015	1.796	1.838	1.749	1.792	106,058,616	+0.00(+0.00%)
Oct 13, 2015	1.874	1.906	1.785	1.792	115,985,384	-0.14(-7.20%)
Oct 12, 2015	1.981	2.017	1.899	1.931	80,848,624	-0.09(-4.41%)
Oct 09, 2015	2.081	2.091	1.999	2.020	140,029,984	-0.00(-0.18%)
Oct 08, 2015	1.871	2.045	1.867	2.024	108,686,288	+0.11(+5.77%)
Oct 07, 2015	1.949	2.063	1.867	1.913	202,881,920	+0.07(+4.07%)
Oct 06, 2015	1.767	1.878	1.749	1.838	118,803,960	+0.10(+5.52%)
Oct 05, 2015	1.703	1.771	1.678	1.742	116,389,232	+0.09(+5.39%)
Oct 02, 2015	1.475	1.689	1.468	1.653	129,818,944	+0.17(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.