Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.56	64.63	64.53	64.61	1,433,546	+0.07(+0.11%)
Oct 29, 2015	64.65	64.67	64.53	64.53	1,305,980	-0.15(-0.23%)
Oct 28, 2015	64.79	64.84	64.64	64.68	678,078	-0.19(-0.29%)
Oct 27, 2015	64.81	64.87	64.81	64.87	1,095,649	+0.11(+0.16%)
Oct 26, 2015	64.85	64.85	64.76	64.76	787,929	-0.07(-0.11%)
Oct 23, 2015	64.86	64.87	64.77	64.83	579,549	-0.02(-0.02%)
Oct 22, 2015	64.87	64.88	64.79	64.85	729,133	+0.06(+0.10%)
Oct 21, 2015	64.74	64.85	64.74	64.79	671,557	+0.05(+0.08%)
Oct 20, 2015	64.70	64.76	64.67	64.74	736,266	-0.01(-0.01%)
Oct 19, 2015	64.75	64.79	64.69	64.74	640,736	-0.03(-0.05%)
Oct 16, 2015	64.72	64.78	64.71	64.78	739,978	+0.02(+0.04%)
Oct 15, 2015	64.77	64.80	64.71	64.75	1,519,676	-0.02(-0.03%)
Oct 14, 2015	64.75	64.80	64.72	64.77	698,387	+0.09(+0.14%)
Oct 13, 2015	64.65	64.70	64.63	64.68	1,399,424	-0.02(-0.03%)
Oct 12, 2015	64.63	64.72	64.63	64.70	588,797	+0.02(+0.03%)
Oct 09, 2015	64.66	64.70	64.65	64.68	527,273	+0.00(+0.00%)
Oct 08, 2015	64.68	64.72	64.63	64.68	761,064	+0.02(+0.03%)
Oct 07, 2015	64.66	64.72	64.62	64.66	896,996	+0.02(+0.03%)
Oct 06, 2015	64.54	64.70	64.54	64.65	644,984	+0.05(+0.08%)
Oct 05, 2015	64.60	64.65	64.57	64.60	808,096	-0.03(-0.05%)
Oct 02, 2015	64.64	64.68	64.62	64.63	936,177	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.