Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.28	90.44	90.25	90.39	4,054,680	+0.18(+0.20%)
Oct 29, 2015	90.55	90.56	90.20	90.22	2,098,367	-0.56(-0.61%)
Oct 28, 2015	91.20	91.22	90.65	90.77	2,436,810	-0.47(-0.52%)
Oct 27, 2015	91.22	91.38	91.17	91.25	1,625,705	+0.23(+0.25%)
Oct 26, 2015	90.93	91.05	90.91	91.02	3,707,452	+0.24(+0.26%)
Oct 23, 2015	90.90	90.90	90.76	90.78	2,402,914	-0.52(-0.56%)
Oct 22, 2015	91.25	91.39	91.09	91.30	2,854,871	+0.09(+0.10%)
Oct 21, 2015	91.06	91.26	91.06	91.20	7,786,084	+0.31(+0.34%)
Oct 20, 2015	90.94	90.99	90.85	90.89	1,343,135	-0.31(-0.34%)
Oct 19, 2015	91.25	91.26	91.01	91.20	2,065,316	-0.04(-0.05%)
Oct 16, 2015	91.42	91.42	91.20	91.25	2,099,075	-0.08(-0.08%)
Oct 15, 2015	91.48	91.51	91.26	91.32	1,273,309	-0.31(-0.34%)
Oct 14, 2015	91.46	91.65	91.27	91.64	1,609,626	+0.50(+0.55%)
Oct 13, 2015	91.12	91.17	90.90	91.14	2,189,945	+0.08(+0.09%)
Oct 12, 2015	90.93	91.07	90.85	91.05	1,582,064	+0.30(+0.34%)
Oct 09, 2015	90.66	90.83	90.61	90.75	1,266,113	+0.05(+0.06%)
Oct 08, 2015	90.97	91.04	90.61	90.70	2,577,123	-0.24(-0.26%)
Oct 07, 2015	90.94	91.06	90.82	90.93	2,768,010	-0.23(-0.25%)
Oct 06, 2015	90.91	91.20	90.88	91.16	2,490,999	+0.19(+0.20%)
Oct 05, 2015	91.29	91.29	90.94	90.98	3,593,056	-0.51(-0.55%)
Oct 02, 2015	91.86	92.04	91.33	91.48	3,930,901	+0.44(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.