Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.47	40.47	39.92	39.94	9,506	+0.17(+0.42%)
Nov 27, 2015	39.94	39.94	39.78	39.78	3,870	-0.06(-0.16%)
Nov 25, 2015	39.90	39.84	39.84	39.84	6,048	-0.08(-0.19%)
Nov 24, 2015	39.94	39.94	39.85	39.92	802	-0.04(-0.11%)
Nov 23, 2015	39.94	39.96	39.80	39.96	1,386	-0.05(-0.12%)
Nov 20, 2015	39.89	40.03	39.89	40.01	1,014	+0.09(+0.21%)
Nov 19, 2015	39.92	39.94	39.79	39.92	1,230	+0.17(+0.44%)
Nov 18, 2015	39.87	39.87	39.75	39.75	1,459	-0.15(-0.38%)
Nov 17, 2015	39.86	39.90	39.86	39.90	3,451	+0.00(+0.00%)
Nov 16, 2015	39.95	39.95	39.88	39.90	2,527	+0.03(+0.08%)
Nov 13, 2015	39.81	39.87	39.81	39.87	1,740	+0.07(+0.18%)
Nov 12, 2015	39.76	39.95	39.76	39.80	7,522	+0.02(+0.04%)
Nov 11, 2015	39.78	39.92	39.78	39.78	2,008	-0.09(-0.22%)
Nov 10, 2015	39.76	39.87	39.76	39.87	2,290	+0.05(+0.12%)
Nov 09, 2015	39.76	39.83	39.76	39.82	1,869	+0.13(+0.34%)
Nov 06, 2015	39.70	39.79	39.68	39.68	2,926	-0.06(-0.16%)
Nov 05, 2015	39.77	39.78	39.75	39.75	1,207	-0.00(-0.00%)
Nov 04, 2015	39.86	39.87	39.72	39.75	10,417	-0.02(-0.06%)
Nov 03, 2015	39.88	39.91	39.68	39.77	10,340	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.