Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.86	73.52	73.52	73.52	1,110,032	-0.60(-0.81%)
Dec 30, 2015	74.55	74.59	74.05	74.12	903,372	-0.53(-0.71%)
Dec 29, 2015	74.40	74.77	74.40	74.65	862,608	+0.66(+0.90%)
Dec 28, 2015	73.95	74.03	73.61	73.98	1,000,435	-0.35(-0.47%)
Dec 24, 2015	74.41	74.33	74.33	74.33	480,957	-0.18(-0.25%)
Dec 23, 2015	73.68	74.51	73.68	74.51	1,040,769	+1.21(+1.65%)
Dec 22, 2015	72.88	73.45	72.50	73.30	3,955,267	+0.78(+1.08%)
Dec 21, 2015	72.41	72.58	71.94	72.52	1,283,637	+0.63(+0.87%)
Dec 18, 2015	72.96	72.98	71.89	71.89	1,698,881	-1.30(-1.78%)
Dec 17, 2015	74.47	74.47	73.16	73.19	1,355,555	-1.16(-1.56%)
Dec 16, 2015	73.73	74.49	73.26	74.36	1,715,877	+1.01(+1.37%)
Dec 15, 2015	72.97	73.65	72.95	73.35	1,378,339	+1.01(+1.39%)
Dec 14, 2015	72.04	72.35	71.40	72.34	2,589,456	+0.36(+0.50%)
Dec 11, 2015	72.56	72.77	71.87	71.98	2,123,803	-1.42(-1.93%)
Dec 10, 2015	73.32	74.00	73.16	73.40	1,104,252	+0.15(+0.20%)
Dec 09, 2015	73.37	74.40	72.81	73.25	2,021,960	-0.32(-0.44%)
Dec 08, 2015	73.70	74.09	73.33	73.57	1,146,448	-0.78(-1.05%)
Dec 07, 2015	74.70	74.71	73.99	74.36	768,415	-0.63(-0.84%)
Dec 04, 2015	73.76	75.10	73.70	74.98	1,197,985	+1.38(+1.87%)
Dec 03, 2015	74.81	74.81	73.36	73.61	1,625,817	-0.99(-1.33%)
Dec 02, 2015	75.55	75.58	74.48	74.60	1,148,583	-1.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.