Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	80.73	80.73	80.73	80.73	3,105	+0.00(+0.00%)
Dec 30, 2015	80.73	80.73	80.73	80.73	4,650	+0.00(+0.00%)
Dec 29, 2015	80.73	80.73	80.73	80.73	809	+0.15(+0.18%)
Dec 28, 2015	80.58	80.58	80.58	80.58	1,256	-0.18(-0.23%)
Dec 23, 2015	80.65	80.77	80.77	80.77	853	+0.41(+0.51%)
Dec 18, 2015	80.36	80.36	80.36	80.36	30	-0.17(-0.21%)
Dec 17, 2015	80.53	80.53	80.53	80.53	2,682	+0.06(+0.07%)
Dec 15, 2015	80.47	80.47	80.47	80.47	121	-0.07(-0.09%)
Dec 14, 2015	80.44	80.54	80.44	80.54	2,109	+0.01(+0.02%)
Dec 11, 2015	80.53	80.53	80.53	80.53	1,292	+0.13(+0.16%)
Dec 08, 2015	80.40	80.40	80.40	80.40	1,951	-0.13(-0.16%)
Dec 04, 2015	80.53	80.53	80.53	80.53	67	+0.13(+0.16%)
Dec 03, 2015	80.69	80.69	80.40	80.40	80,363	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.