Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.20	55.25	55.25	55.25	629,980	+1.10(+2.03%)
Dec 30, 2015	54.90	55.75	53.88	54.15	457,066	-0.85(-1.55%)
Dec 29, 2015	55.40	55.65	54.35	55.00	641,573	-0.10(-0.18%)
Dec 28, 2015	57.00	57.00	54.15	55.10	672,963	-1.90(-3.33%)
Dec 24, 2015	56.95	57.00	57.00	57.00	296,540	-0.50(-0.87%)
Dec 23, 2015	57.40	57.55	56.25	57.50	749,131	+0.70(+1.23%)
Dec 22, 2015	57.35	57.75	56.25	56.80	506,798	-0.45(-0.79%)
Dec 21, 2015	57.35	57.85	56.00	57.25	1,094,791	-0.15(-0.26%)
Dec 18, 2015	60.00	60.30	56.10	57.40	2,547,655	-3.40(-5.59%)
Dec 17, 2015	62.30	62.95	60.15	60.80	1,260,539	-1.25(-2.01%)
Dec 16, 2015	62.50	62.85	60.70	62.05	1,217,317	-0.25(-0.40%)
Dec 15, 2015	64.35	64.70	61.20	62.30	1,512,595	-1.90(-2.96%)
Dec 14, 2015	68.65	69.20	63.70	64.20	1,615,724	-4.05(-5.93%)
Dec 11, 2015	70.00	70.10	67.75	68.25	1,407,980	-2.55(-3.60%)
Dec 10, 2015	70.00	72.00	69.80	70.80	1,051,920	+0.60(+0.85%)
Dec 09, 2015	68.95	70.75	68.90	70.20	2,524,088	+1.55(+2.26%)
Dec 08, 2015	66.70	69.20	65.10	68.65	3,155,316	+1.40(+2.08%)
Dec 07, 2015	64.20	67.60	63.75	67.25	2,382,980	+2.90(+4.51%)
Dec 04, 2015	64.00	64.80	61.15	64.35	1,273,148	+0.25(+0.39%)
Dec 03, 2015	62.95	64.25	61.60	64.10	1,181,901	+1.30(+2.07%)
Dec 02, 2015	62.00	63.45	61.25	62.80	1,844,400	+2.35(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.