Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.30	19.00	19.00	19.00	43,708	-0.21(-1.11%)
Dec 30, 2015	19.49	19.49	19.16	19.22	14,490	-0.16(-0.81%)
Dec 29, 2015	19.07	19.55	19.07	19.38	10,734	+0.43(+2.25%)
Dec 28, 2015	19.06	19.06	18.81	18.95	6,771	-0.06(-0.34%)
Dec 24, 2015	18.98	19.01	19.01	19.01	1,830	-0.16(-0.82%)
Dec 23, 2015	18.81	19.23	18.81	19.17	10,846	+0.28(+1.48%)
Dec 22, 2015	19.21	19.52	18.76	18.89	16,082	-0.31(-1.60%)
Dec 21, 2015	19.43	19.45	18.99	19.20	22,395	-0.05(-0.24%)
Dec 18, 2015	19.83	20.08	19.15	19.25	48,556	-0.65(-3.27%)
Dec 17, 2015	19.46	20.43	19.26	19.90	46,434	+0.52(+2.68%)
Dec 16, 2015	19.43	19.43	18.90	19.38	14,275	+0.09(+0.48%)
Dec 15, 2015	18.89	19.37	18.65	19.28	12,416	+0.46(+2.47%)
Dec 14, 2015	18.76	18.91	18.61	18.82	24,492	+0.03(+0.15%)
Dec 11, 2015	18.87	19.14	18.62	18.79	20,208	-0.39(-2.03%)
Dec 10, 2015	19.11	19.58	18.85	19.18	20,737	-0.07(-0.34%)
Dec 09, 2015	19.39	20.03	19.13	19.25	18,607	-0.07(-0.38%)
Dec 08, 2015	19.39	19.54	19.23	19.32	16,979	-0.09(-0.48%)
Dec 07, 2015	19.75	19.77	19.38	19.41	24,751	-0.46(-2.34%)
Dec 04, 2015	19.73	20.08	19.67	19.88	27,762	+0.08(+0.42%)
Dec 03, 2015	20.18	20.41	19.68	19.79	24,699	-0.34(-1.71%)
Dec 02, 2015	20.37	20.53	20.13	20.14	16,387	-0.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.