Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.9600	0.9700	0.9700	0.9700	126,100	+0.01(+0.62%)
Dec 30, 2015	0.9800	0.9800	0.9301	0.9640	52,358	-0.02(-1.63%)
Dec 29, 2015	0.9501	1.000	0.9500	0.9800	40,641	+0.02(+2.08%)
Dec 28, 2015	0.9502	0.9800	0.9500	0.9600	43,249	-0.02(-2.04%)
Dec 24, 2015	1.000	0.9800	0.9800	0.9800	8,100	+0.00(+0.00%)
Dec 23, 2015	0.9500	1.010	0.9500	0.9800	11,470	+0.00(+0.00%)
Dec 22, 2015	0.9600	0.9950	0.9401	0.9800	11,211	-0.01(-0.51%)
Dec 21, 2015	0.9800	1.030	0.9300	0.9850	21,617	-0.02(-1.50%)
Dec 18, 2015	1.000	1.040	1.000	1.000	37,506	+0.05(+5.26%)
Dec 17, 2015	0.9900	1.080	0.9500	0.9500	42,191	-0.03(-3.06%)
Dec 16, 2015	1.000	1.010	0.9800	0.9800	40,753	-0.03(-2.97%)
Dec 15, 2015	1.060	1.110	1.010	1.010	36,048	-0.03(-2.88%)
Dec 14, 2015	1.070	1.070	1.020	1.040	24,318	+0.00(+0.00%)
Dec 11, 2015	1.050	1.093	1.030	1.040	15,564	-0.02(-1.78%)
Dec 10, 2015	1.070	1.090	1.059	1.059	22,825	-0.04(-3.67%)
Dec 09, 2015	1.070	1.140	1.060	1.099	12,293	+0.02(+1.77%)
Dec 08, 2015	1.100	1.130	1.070	1.080	4,570	-0.07(-6.08%)
Dec 07, 2015	1.090	1.150	1.090	1.150	1,879	+0.03(+2.68%)
Dec 04, 2015	1.200	1.200	1.120	1.120	23,776	+0.01(+0.90%)
Dec 03, 2015	1.110	1.120	1.100	1.110	14,984	-0.05(-4.31%)
Dec 02, 2015	1.070	1.160	1.070	1.160	601	+0.09(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.