Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.33	29.35	29.22	29.30	51,671	+0.02(+0.06%)
Feb 26, 2015	29.39	29.39	29.26	29.28	300,931	-0.24(-0.80%)
Feb 25, 2015	29.43	29.54	29.43	29.52	63,388	+0.04(+0.14%)
Feb 24, 2015	29.31	29.48	29.24	29.47	36,443	+0.03(+0.11%)
Feb 23, 2015	29.40	29.60	29.36	29.44	58,513	-0.02(-0.06%)
Feb 20, 2015	29.54	29.55	29.41	29.46	45,219	+0.04(+0.13%)
Feb 19, 2015	29.43	29.52	29.42	29.42	176,859	-0.10(-0.35%)
Feb 18, 2015	29.52	29.67	29.37	29.53	53,021	+0.01(+0.03%)
Feb 17, 2015	29.20	29.71	28.08	29.52	74,326	-0.03(-0.10%)
Feb 13, 2015	29.50	29.55	29.55	29.55	46,492	+0.03(+0.10%)
Feb 12, 2015	29.35	29.55	29.35	29.52	64,519	+0.30(+1.03%)
Feb 11, 2015	29.27	29.27	29.19	29.21	35,260	-0.16(-0.55%)
Feb 10, 2015	29.33	29.40	29.32	29.38	35,379	-0.05(-0.16%)
Feb 09, 2015	29.45	29.52	29.41	29.42	66,747	+0.03(+0.10%)
Feb 06, 2015	29.45	29.50	29.34	29.39	87,272	-0.38(-1.27%)
Feb 05, 2015	29.69	29.78	29.66	29.77	152,591	+0.20(+0.67%)
Feb 04, 2015	29.64	29.84	29.56	29.57	796,733	-0.18(-0.60%)
Feb 03, 2015	29.59	29.80	29.59	29.75	1,676,053	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.