Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.10	21.17	20.91	21.02	3,969,499	-0.10(-0.47%)
Feb 26, 2015	21.14	21.25	20.88	21.12	4,559,204	-0.03(-0.13%)
Feb 25, 2015	20.74	21.20	20.71	21.15	7,708,649	+0.38(+1.82%)
Feb 24, 2015	20.57	20.79	20.49	20.77	3,485,024	+0.25(+1.20%)
Feb 23, 2015	20.39	20.59	20.35	20.52	2,720,817	+0.06(+0.29%)
Feb 20, 2015	20.37	20.49	20.16	20.46	3,225,174	+0.07(+0.36%)
Feb 19, 2015	20.65	20.71	20.35	20.39	4,137,114	-0.20(-0.97%)
Feb 18, 2015	20.24	20.63	20.19	20.59	15,309,156	+0.50(+2.51%)
Feb 17, 2015	20.26	20.26	19.95	20.08	2,434,673	-0.20(-0.98%)
Feb 13, 2015	20.35	20.28	20.28	20.28	2,278,100	-0.12(-0.59%)
Feb 12, 2015	20.30	20.46	20.05	20.40	4,407,758	-0.05(-0.23%)
Feb 11, 2015	20.89	20.92	20.08	20.45	5,682,026	-0.68(-3.24%)
Feb 10, 2015	20.80	21.17	20.57	21.13	5,890,195	+0.27(+1.27%)
Feb 09, 2015	21.09	21.20	20.81	20.87	2,352,129	-0.35(-1.63%)
Feb 06, 2015	21.38	21.69	21.07	21.21	2,096,099	-0.17(-0.81%)
Feb 05, 2015	21.46	21.64	21.38	21.38	1,641,140	-0.06(-0.28%)
Feb 04, 2015	21.23	21.62	21.16	21.44	2,159,286	+0.20(+0.94%)
Feb 03, 2015	21.16	21.36	21.06	21.24	1,165,824	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.