Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.91	13.91	13.44	13.65	760,302	-0.29(-2.08%)
Feb 26, 2015	13.83	14.05	13.38	13.94	377,440	+0.05(+0.36%)
Feb 25, 2015	13.20	13.94	13.05	13.89	1,437,988	+0.65(+4.91%)
Feb 24, 2015	13.56	13.70	13.18	13.24	453,407	-0.28(-2.07%)
Feb 23, 2015	12.93	13.89	12.93	13.52	847,473	+0.51(+3.92%)
Feb 20, 2015	13.40	13.40	12.94	13.01	1,170,440	-0.40(-2.98%)
Feb 19, 2015	12.91	14.38	12.81	13.41	1,746,177	+0.39(+3.00%)
Feb 18, 2015	11.91	13.12	11.91	13.02	1,094,185	+1.02(+8.50%)
Feb 17, 2015	10.60	12.28	10.60	12.00	892,894	+0.30(+2.56%)
Feb 13, 2015	11.77	11.70	11.70	11.70	979,400	-0.06(-0.51%)
Feb 12, 2015	11.64	11.77	11.35	11.76	390,960	+0.21(+1.82%)
Feb 11, 2015	11.56	11.74	11.28	11.55	613,667	+0.01(+0.09%)
Feb 10, 2015	11.00	11.64	10.87	11.54	918,768	+0.60(+5.48%)
Feb 09, 2015	10.79	11.18	10.71	10.94	362,439	+0.14(+1.30%)
Feb 06, 2015	10.92	10.92	10.64	10.80	419,500	-0.12(-1.10%)
Feb 05, 2015	10.41	10.97	10.41	10.92	617,525	+0.61(+5.92%)
Feb 04, 2015	10.61	10.64	10.25	10.31	558,005	-0.39(-3.64%)
Feb 03, 2015	10.62	10.72	10.22	10.70	439,878	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.