Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.64	59.64	57.31	57.60	1,151,455	-1.59(-2.68%)
Feb 26, 2015	60.16	60.32	58.50	59.18	1,059,555	-1.45(-2.39%)
Feb 25, 2015	60.51	61.52	59.49	60.63	1,329,871	+0.71(+1.19%)
Feb 24, 2015	60.73	60.94	58.95	59.92	933,803	-0.23(-0.38%)
Feb 23, 2015	59.46	60.82	58.52	60.15	1,306,504	-0.59(-0.97%)
Feb 20, 2015	61.50	62.13	60.15	60.74	1,535,183	-0.62(-1.02%)
Feb 19, 2015	58.45	62.22	57.63	61.36	1,636,210	+1.67(+2.79%)
Feb 18, 2015	57.71	61.29	57.65	59.69	2,133,162	+0.19(+0.31%)
Feb 17, 2015	58.79	60.01	58.45	59.51	1,801,281	+0.09(+0.15%)
Feb 13, 2015	60.26	59.42	59.42	59.42	1,530,841	+0.40(+0.67%)
Feb 12, 2015	56.55	59.37	56.51	59.02	2,005,638	+3.39(+6.09%)
Feb 11, 2015	54.75	55.71	53.02	55.63	1,821,954	-0.50(-0.89%)
Feb 10, 2015	56.96	56.98	54.65	56.13	1,341,384	-0.59(-1.04%)
Feb 09, 2015	57.47	58.33	56.68	56.72	1,217,499	-0.57(-0.99%)
Feb 06, 2015	56.46	57.48	55.79	57.29	1,570,922	+1.43(+2.56%)
Feb 05, 2015	55.37	56.17	54.42	55.86	1,306,519	+1.57(+2.88%)
Feb 04, 2015	55.54	56.26	53.87	54.29	1,261,271	-2.07(-3.67%)
Feb 03, 2015	57.69	58.89	55.61	56.36	2,074,243	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.