Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.62	15.81	15.57	15.68	8,382	+0.15(+0.98%)
Feb 26, 2015	15.45	15.60	15.45	15.53	3,439	+0.08(+0.54%)
Feb 25, 2015	15.64	15.64	15.40	15.44	3,637	+0.04(+0.25%)
Feb 24, 2015	15.61	15.61	15.40	15.40	1,749	-0.05(-0.30%)
Feb 23, 2015	15.45	15.45	15.45	15.45	521	+0.00(+0.00%)
Feb 20, 2015	15.58	15.64	15.45	15.45	1,257	-0.06(-0.39%)
Feb 18, 2015	15.30	15.51	15.51	15.51	39	+0.16(+1.04%)
Feb 17, 2015	15.33	15.35	15.33	15.35	574	+0.05(+0.32%)
Feb 13, 2015	15.41	15.30	15.30	15.30	1,179	+0.04(+0.25%)
Feb 12, 2015	15.33	15.33	15.23	15.26	1,224	-0.01(-0.08%)
Feb 11, 2015	15.40	15.40	15.22	15.27	14,495	-0.18(-1.18%)
Feb 10, 2015	15.55	15.63	15.28	15.46	1,778	+0.01(+0.05%)
Feb 09, 2015	15.37	15.45	15.37	15.45	524	+0.19(+1.25%)
Feb 06, 2015	15.27	15.27	15.26	15.26	1,179	-0.02(-0.15%)
Feb 05, 2015	15.17	15.36	15.17	15.28	2,227	+0.02(+0.15%)
Feb 04, 2015	15.56	15.56	15.07	15.26	11,196	-0.17(-1.09%)
Feb 03, 2015	15.41	15.43	15.41	15.43	694	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.