Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.93	55.86	52.62	53.81	3,505,672	+0.34(+0.64%)
Feb 26, 2015	49.10	53.99	48.69	53.47	4,867,937	+7.07(+15.24%)
Feb 25, 2015	47.45	47.45	46.22	46.40	2,286,656	-0.96(-2.03%)
Feb 24, 2015	47.95	48.08	46.83	47.36	875,428	-0.69(-1.44%)
Feb 23, 2015	48.21	48.94	47.73	48.05	960,540	+0.03(+0.06%)
Feb 20, 2015	47.91	48.13	47.44	48.02	813,553	+0.09(+0.19%)
Feb 19, 2015	47.44	48.50	47.31	47.93	735,051	+0.30(+0.63%)
Feb 18, 2015	47.72	48.63	46.76	47.63	972,533	-0.11(-0.23%)
Feb 17, 2015	47.09	47.82	47.00	47.74	877,087	+0.46(+0.97%)
Feb 13, 2015	47.46	47.28	47.28	47.28	1,088,200	-0.25(-0.53%)
Feb 12, 2015	47.41	47.88	46.73	47.53	872,753	+0.46(+0.98%)
Feb 11, 2015	46.66	47.62	46.53	47.07	1,254,535	+0.48(+1.03%)
Feb 10, 2015	47.02	47.29	45.75	46.59	1,324,661	-0.05(-0.11%)
Feb 09, 2015	47.36	47.79	46.62	46.64	1,295,023	-0.72(-1.52%)
Feb 06, 2015	46.65	48.00	46.01	47.36	1,852,424	+1.12(+2.42%)
Feb 05, 2015	45.00	46.70	44.86	46.24	1,882,327	+1.86(+4.19%)
Feb 04, 2015	43.57	44.73	42.77	44.38	1,165,364	+0.64(+1.46%)
Feb 03, 2015	43.19	43.81	42.10	43.74	1,151,882	+0.71(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.