Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.78	67.88	67.76	67.86	2,261,259	+0.09(+0.13%)
Feb 26, 2015	67.74	67.88	67.73	67.78	2,842,516	+0.09(+0.13%)
Feb 25, 2015	67.61	67.74	67.60	67.69	9,150,940	+0.03(+0.05%)
Feb 24, 2015	67.52	67.69	67.50	67.66	1,952,827	+0.12(+0.18%)
Feb 23, 2015	67.40	67.56	67.35	67.54	970,733	+0.07(+0.10%)
Feb 20, 2015	67.37	67.47	67.23	67.47	2,344,982	+0.14(+0.20%)
Feb 19, 2015	67.35	67.40	67.27	67.34	1,658,985	-0.07(-0.10%)
Feb 18, 2015	67.22	67.44	67.18	67.40	3,648,706	+0.17(+0.25%)
Feb 17, 2015	67.30	67.35	67.19	67.23	6,626,040	-0.03(-0.05%)
Feb 13, 2015	67.15	67.27	67.27	67.27	2,897,032	+0.17(+0.25%)
Feb 12, 2015	67.08	67.10	66.99	67.10	3,281,130	+0.03(+0.05%)
Feb 11, 2015	67.01	67.08	66.91	67.06	2,329,905	+0.02(+0.03%)
Feb 10, 2015	66.98	67.08	66.91	67.05	4,288,058	+0.19(+0.28%)
Feb 09, 2015	66.94	67.03	66.84	66.86	2,571,486	-0.07(-0.10%)
Feb 06, 2015	66.89	66.96	66.82	66.93	4,939,793	+0.14(+0.20%)
Feb 05, 2015	66.47	66.82	66.47	66.79	6,241,435	+0.39(+0.59%)
Feb 04, 2015	66.55	66.58	66.38	66.40	3,006,061	-0.19(-0.28%)
Feb 03, 2015	66.29	66.69	66.28	66.58	4,575,805	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.