Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4300	0.4440	0.4300	0.4400	59,265	+0.00(+0.92%)
Feb 26, 2015	0.4360	0.4364	0.4360	0.4360	75,392	+0.00(+0.00%)
Feb 25, 2015	0.4100	0.4360	0.4100	0.4360	3,441	-0.00(-0.68%)
Feb 24, 2015		0.4250	0.4200	0.4390	9,500	+0.01(+3.29%)
Feb 23, 2015	0.4250	0.4250	0.4250	0.4250	5,300	+0.01(+1.19%)
Feb 20, 2015	0.4200	0.4290	0.4120	0.4200	111,700	+0.00(+0.24%)
Feb 19, 2015	0.4190	0.4190	0.4190	0.4190	10,000	-0.00(-0.66%)
Feb 18, 2015	0.4200	0.4290	0.4200	0.4218	31,305	-0.01(-3.26%)
Feb 17, 2015	0.4286	0.4360	0.4286	0.4360	30,350	+0.01(+1.40%)
Feb 13, 2015		0.4300	0.4300	0.4300	0	+0.02(+3.61%)
Feb 12, 2015	0.4180	0.4180	0.4150	0.4150	51,500	-0.02(-3.49%)
Feb 10, 2015		0.4300	0.4300	0.4300	0	+0.02(+5.50%)
Feb 09, 2015	0.4001	0.4100	0.4001	0.4076	16,050	-0.01(-2.25%)
Feb 06, 2015	0.4300	0.4300	0.4170	0.4170	69,477	-0.01(-3.02%)
Feb 05, 2015	0.4151	0.4300	0.4150	0.4300	241,392	+0.01(+1.78%)
Feb 04, 2015	0.4200	0.4225	0.4200	0.4225	21,166	+0.01(+3.55%)
Feb 03, 2015	0.4171	0.4171	0.4080	0.4080	22,900	+0.01(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.