Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	96.99	97.63	96.28	96.66	778,986	-0.60(-0.62%)
Mar 30, 2015	96.15	97.69	96.15	97.27	741,571	+1.62(+1.70%)
Mar 27, 2015	94.20	95.85	93.80	95.64	753,592	+1.16(+1.23%)
Mar 26, 2015	94.21	95.17	93.62	94.48	1,092,855	+0.09(+0.09%)
Mar 25, 2015	96.83	96.83	94.34	94.40	667,063	-2.44(-2.52%)
Mar 24, 2015	97.15	97.64	96.47	96.84	637,775	-0.39(-0.40%)
Mar 23, 2015	97.69	98.28	97.07	97.23	647,661	-0.44(-0.45%)
Mar 20, 2015	97.14	97.74	96.78	97.67	891,574	+1.12(+1.16%)
Mar 19, 2015	96.11	96.82	96.11	96.55	656,812	-0.33(-0.34%)
Mar 18, 2015	95.09	97.61	94.55	96.88	926,133	+1.88(+1.97%)
Mar 17, 2015	94.52	95.12	94.07	95.01	631,955	+0.24(+0.26%)
Mar 16, 2015	92.86	94.79	92.71	94.76	658,715	+1.93(+2.08%)
Mar 13, 2015	93.75	93.89	92.19	92.84	614,024	-1.51(-1.60%)
Mar 12, 2015	92.84	94.36	92.37	94.34	569,230	+2.16(+2.35%)
Mar 11, 2015	92.81	93.45	91.49	92.18	902,068	-0.92(-0.99%)
Mar 10, 2015	93.33	93.76	92.84	93.11	619,808	-1.19(-1.26%)
Mar 09, 2015	94.41	94.97	94.10	94.29	541,594	+0.18(+0.19%)
Mar 06, 2015	94.82	95.14	93.83	94.11	589,395	-1.45(-1.52%)
Mar 05, 2015	96.05	96.13	95.25	95.56	531,765	+0.22(+0.23%)
Mar 04, 2015	96.05	96.62	94.97	95.34	654,509	-1.28(-1.33%)
Mar 03, 2015	97.03	97.75	95.97	96.62	738,158	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.