Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	75.68	75.92	75.38	75.48	797,266	-0.54(-0.71%)
Mar 30, 2015	75.41	76.19	75.41	76.01	585,237	+1.09(+1.46%)
Mar 27, 2015	74.88	75.03	74.70	74.92	572,172	+0.06(+0.08%)
Mar 26, 2015	74.88	75.22	74.56	74.86	785,980	-0.19(-0.25%)
Mar 25, 2015	75.97	76.06	75.05	75.05	883,285	-0.75(-0.99%)
Mar 24, 2015	76.36	76.36	75.78	75.80	1,066,564	-0.58(-0.75%)
Mar 23, 2015	76.42	76.81	76.37	76.38	926,826	-0.03(-0.04%)
Mar 20, 2015	75.96	76.62	75.96	76.41	1,561,055	+0.71(+0.94%)
Mar 19, 2015	76.01	76.09	75.53	75.70	503,861	-0.68(-0.89%)
Mar 18, 2015	75.19	76.65	75.01	76.38	938,149	+1.00(+1.32%)
Mar 17, 2015	75.39	75.56	75.06	75.38	852,794	-0.35(-0.46%)
Mar 16, 2015	75.02	75.77	75.02	75.73	864,855	+0.96(+1.29%)
Mar 13, 2015	75.14	75.14	74.24	74.76	1,465,038	-0.51(-0.68%)
Mar 12, 2015	74.68	75.31	74.68	75.27	2,032,667	+0.97(+1.31%)
Mar 11, 2015	74.50	74.55	74.19	74.30	1,548,936	-0.02(-0.03%)
Mar 10, 2015	74.98	74.98	74.31	74.33	1,658,688	-1.22(-1.61%)
Mar 09, 2015	75.43	75.74	75.37	75.54	419,412	+0.26(+0.34%)
Mar 06, 2015	76.02	76.19	75.14	75.28	766,925	-1.06(-1.39%)
Mar 05, 2015	76.40	76.41	76.13	76.34	438,405	+0.11(+0.15%)
Mar 04, 2015	76.34	76.64	75.96	76.23	477,492	-0.41(-0.53%)
Mar 03, 2015	76.71	76.84	76.50	76.64	472,505	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.