Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	246.42	247.33	245.77	246.63	1,216,209	-0.85(-0.35%)
Mar 30, 2015	245.41	247.84	245.37	247.49	1,539,666	+3.48(+1.43%)
Mar 27, 2015	242.85	244.13	242.39	244.01	1,117,477	+1.11(+0.46%)
Mar 26, 2015	242.26	243.79	241.59	242.90	1,842,534	-0.47(-0.19%)
Mar 25, 2015	247.91	248.19	243.40	243.37	2,361,203	-4.22(-1.70%)
Mar 24, 2015	248.51	248.60	247.47	247.59	1,013,860	-1.07(-0.43%)
Mar 23, 2015	249.13	249.44	248.61	248.65	970,221	-0.14(-0.06%)
Mar 20, 2015	247.05	249.27	246.72	248.79	3,264,511	+2.65(+1.07%)
Mar 19, 2015	246.46	246.72	245.43	246.15	1,372,858	-0.68(-0.28%)
Mar 18, 2015	243.97	247.93	243.32	246.83	1,893,385	+2.43(+1.00%)
Mar 17, 2015	243.18	244.55	242.87	244.40	2,327,405	+0.45(+0.19%)
Mar 16, 2015	242.11	244.05	241.93	243.95	1,606,410	+2.88(+1.19%)
Mar 13, 2015	242.10	242.13	239.41	241.07	1,639,216	-1.45(-0.60%)
Mar 12, 2015	241.00	242.87	240.91	242.52	1,767,303	+2.65(+1.10%)
Mar 11, 2015	238.74	239.92	237.77	239.87	1,488,949	+1.75(+0.73%)
Mar 10, 2015	239.04	239.44	238.04	238.12	1,798,849	-3.03(-1.26%)
Mar 09, 2015	240.76	241.59	240.66	241.16	1,972,481	+0.86(+0.36%)
Mar 06, 2015	242.07	242.73	239.83	240.30	1,267,430	-3.04(-1.25%)
Mar 05, 2015	243.33	243.57	242.43	243.34	875,712	+0.36(+0.15%)
Mar 04, 2015	243.12	243.90	241.83	242.98	1,290,461	-0.92(-0.38%)
Mar 03, 2015	244.56	244.99	243.00	243.90	1,583,759	-1.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.