Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.57	12.75	12.33	12.61	779,407	-0.05(-0.41%)
Mar 30, 2015	12.41	12.66	12.24	12.66	874,583	+0.29(+2.36%)
Mar 27, 2015	12.61	12.61	12.27	12.37	707,574	-0.29(-2.26%)
Mar 26, 2015	12.83	13.08	12.64	12.65	854,576	-0.08(-0.61%)
Mar 25, 2015	12.50	12.75	12.42	12.73	1,007,474	+0.25(+1.98%)
Mar 24, 2015	12.57	12.66	12.39	12.48	633,860	-0.11(-0.88%)
Mar 23, 2015	12.53	12.65	12.42	12.59	411,671	+0.05(+0.41%)
Mar 20, 2015	12.61	12.85	12.49	12.54	701,925	+0.06(+0.52%)
Mar 19, 2015	12.48	12.72	12.44	12.48	739,085	-0.18(-1.44%)
Mar 18, 2015	12.15	12.68	12.14	12.66	886,520	+0.41(+3.34%)
Mar 17, 2015	12.01	12.27	11.87	12.25	451,367	+0.16(+1.29%)
Mar 16, 2015	11.98	12.13	11.80	12.09	758,642	+0.03(+0.27%)
Mar 13, 2015	11.88	12.09	11.77	12.06	479,228	+0.11(+0.92%)
Mar 12, 2015	11.96	12.07	11.88	11.95	419,266	+0.10(+0.82%)
Mar 11, 2015	11.90	12.05	11.82	11.85	466,061	-0.05(-0.38%)
Mar 10, 2015	11.96	12.09	11.81	11.90	704,884	-0.30(-2.45%)
Mar 09, 2015	12.06	12.32	11.93	12.20	1,092,304	+0.18(+1.46%)
Mar 06, 2015	12.40	12.67	12.01	12.02	718,038	-0.45(-3.64%)
Mar 05, 2015	12.56	12.69	12.41	12.48	1,144,552	-0.08(-0.67%)
Mar 04, 2015	12.66	12.66	12.44	12.56	1,401,240	-0.10(-0.76%)
Mar 03, 2015	12.62	12.88	12.44	12.66	945,442	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.