Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.64	17.64	17.64	17.64	149	-0.24(-1.34%)
Mar 30, 2015	17.83	17.87	17.83	17.87	1,562	+0.14(+0.81%)
Mar 27, 2015	17.73	17.73	17.73	17.73	150	+0.01(+0.04%)
Mar 26, 2015	17.72	17.76	17.72	17.72	45,653	-0.29(-1.59%)
Mar 25, 2015	18.08	18.11	17.99	18.01	13,076	-0.03(-0.19%)
Mar 24, 2015	18.04	18.04	18.04	18.04	1,333	+0.03(+0.15%)
Mar 23, 2015	18.02	18.02	18.02	18.02	3,576	+0.18(+1.03%)
Mar 20, 2015	17.83	17.83	17.83	17.83	146	+0.19(+1.10%)
Mar 19, 2015	17.60	17.66	17.60	17.64	11,140	-0.18(-1.01%)
Mar 18, 2015	17.78	17.85	17.78	17.82	879	+0.35(+2.03%)
Mar 16, 2015	17.49	17.46	17.46	17.46	879	+0.21(+1.23%)
Mar 13, 2015	17.18	17.25	17.18	17.25	1,612	-0.14(-0.78%)
Mar 12, 2015	17.35	17.39	17.34	17.39	11,433	+0.23(+1.35%)
Mar 11, 2015	17.15	17.17	17.15	17.16	3,781	-0.05(-0.28%)
Mar 10, 2015	17.21	17.21	17.21	17.21	2,455	-0.29(-1.68%)
Mar 09, 2015	17.50	17.50	17.50	17.50	200	-0.09(-0.50%)
Mar 06, 2015	17.59	17.59	17.59	17.59	146	-0.15(-0.85%)
Mar 05, 2015	17.77	17.78	17.74	17.74	2,858	+0.04(+0.22%)
Mar 04, 2015	17.61	17.72	17.61	17.70	7,622	-0.15(-0.83%)
Mar 03, 2015	17.87	17.87	17.85	17.85	439	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.