Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.14	50.15	50.12	50.15	62,321	+0.01(+0.02%)
Mar 30, 2015	50.12	50.16	50.10	50.14	190,490	+0.01(+0.02%)
Mar 27, 2015	50.16	50.16	50.11	50.13	36,624	-0.01(-0.02%)
Mar 26, 2015	50.10	50.15	50.10	50.14	72,839	+0.02(+0.04%)
Mar 25, 2015	50.16	50.16	50.11	50.12	189,334	+0.00(+0.00%)
Mar 24, 2015	50.12	50.15	50.10	50.12	152,024	+0.02(+0.04%)
Mar 23, 2015	50.14	50.15	50.10	50.10	34,731	-0.01(-0.01%)
Mar 20, 2015	50.09	50.14	50.08	50.11	71,672	-0.00(-0.01%)
Mar 19, 2015	50.11	50.13	50.10	50.11	49,062	+0.00(+0.00%)
Mar 18, 2015	50.07	50.13	50.07	50.11	77,830	-0.01(-0.02%)
Mar 17, 2015	50.12	50.13	50.10	50.12	41,000	+0.00(+0.00%)
Mar 16, 2015	50.12	50.12	50.11	50.12	24,299	+0.00(+0.00%)
Mar 13, 2015	50.12	50.13	50.10	50.12	27,080	+0.01(+0.02%)
Mar 12, 2015	50.12	50.12	50.07	50.11	103,164	-0.02(-0.04%)
Mar 11, 2015	50.08	50.13	50.08	50.13	37,682	+0.03(+0.06%)
Mar 10, 2015	50.09	50.12	50.08	50.10	144,459	-0.01(-0.02%)
Mar 09, 2015	50.08	50.11	50.06	50.11	40,864	+0.02(+0.04%)
Mar 06, 2015	50.09	50.09	50.05	50.09	105,781	-0.02(-0.03%)
Mar 05, 2015	50.07	50.12	50.07	50.11	69,290	-0.00(-0.01%)
Mar 04, 2015	50.09	50.13	50.09	50.11	543,186	+0.01(+0.02%)
Mar 03, 2015	50.08	50.11	50.05	50.10	154,775	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.