Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
22.39
22.39
22.14
22.17
28,327
-0.21(-0.95%)
Mar 30, 2015
22.36
22.38
22.36
22.38
2,708
+0.16(+0.72%)
Mar 27, 2015
22.18
22.22
22.14
22.22
14,701
-0.12(-0.54%)
Mar 26, 2015
22.39
22.50
22.34
22.34
11,571
-0.04(-0.19%)
Mar 25, 2015
22.54
22.68
22.39
22.39
9,420
-0.30(-1.33%)
Mar 24, 2015
22.68
22.70
22.68
22.69
2,996
-0.04(-0.16%)
Mar 23, 2015
22.81
22.82
22.73
22.73
10,847
+0.04(+0.19%)
Mar 20, 2015
22.55
22.73
22.55
22.68
63,577
+0.23(+1.02%)
Mar 19, 2015
22.43
22.46
22.43
22.45
1,722
-0.24(-1.05%)
Mar 18, 2015
22.26
22.79
22.22
22.69
55,706
+0.42(+1.87%)
Mar 17, 2015
22.29
22.29
22.28
22.28
923
-0.15(-0.66%)
Mar 16, 2015
22.41
22.42
22.34
22.42
6,614
+0.14(+0.62%)
Mar 13, 2015
22.40
22.40
22.17
22.28
21,185
-0.11(-0.50%)
Mar 12, 2015
22.38
22.41
22.38
22.40
2,621
+0.17(+0.79%)
Mar 11, 2015
22.32
22.32
22.22
22.22
2,784
-0.01(-0.03%)
Mar 10, 2015
22.35
22.35
22.23
22.23
5,758
-0.38(-1.67%)
Mar 09, 2015
22.55
22.61
22.55
22.61
230,652
+0.09(+0.39%)
Mar 06, 2015
22.56
22.56
22.52
22.52
2,815
-0.36(-1.57%)
Mar 05, 2015
22.87
22.88
22.87
22.88
1,517
-0.09(-0.41%)
Mar 04, 2015
22.94
22.97
22.87
22.97
13,094
-0.08(-0.34%)
Mar 03, 2015
23.05
23.05
23.05
23.05
3,815
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.