Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.94	12.22	11.58	11.70	13,561,607	-1.31(-10.09%)
Mar 30, 2015	11.81	13.52	11.64	13.01	24,912,386	+1.20(+10.17%)
Mar 27, 2015	12.20	12.20	11.73	11.81	5,850,326	-0.48(-3.88%)
Mar 26, 2015	12.86	12.95	12.28	12.29	4,142,794	-0.36(-2.83%)
Mar 25, 2015	13.38	13.51	12.62	12.65	4,892,028	-0.52(-3.95%)
Mar 24, 2015	13.20	13.43	12.97	13.17	4,383,780	-0.31(-2.28%)
Mar 23, 2015	12.87	13.54	12.87	13.47	5,390,760	+0.71(+5.54%)
Mar 20, 2015	12.06	12.91	12.02	12.77	5,276,238	+0.98(+8.31%)
Mar 19, 2015	12.08	12.08	11.73	11.79	4,428,614	-0.32(-2.67%)
Mar 18, 2015	11.29	12.12	11.26	12.11	5,505,038	+0.59(+5.10%)
Mar 17, 2015	11.50	11.56	11.25	11.52	4,084,107	-0.03(-0.30%)
Mar 16, 2015	11.75	11.84	11.48	11.56	4,977,795	-0.13(-1.09%)
Mar 13, 2015	11.79	11.85	11.34	11.68	4,186,571	-0.34(-2.84%)
Mar 12, 2015	12.13	12.30	12.00	12.02	3,600,281	+0.21(+1.80%)
Mar 11, 2015	11.64	11.88	11.53	11.81	2,780,449	+0.09(+0.80%)
Mar 10, 2015	11.80	12.04	11.66	11.72	4,892,245	-0.43(-3.51%)
Mar 09, 2015	12.36	12.39	12.07	12.14	2,178,078	-0.09(-0.77%)
Mar 06, 2015	12.48	12.69	12.15	12.24	4,689,950	-0.56(-4.39%)
Mar 05, 2015	12.90	13.05	12.63	12.80	4,033,411	+0.00(+0.00%)
Mar 04, 2015	13.14	13.32	12.56	12.80	6,594,822	-0.52(-3.90%)
Mar 03, 2015	13.52	13.63	13.32	13.32	3,724,173	-0.24(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.