Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.25	67.35	66.25	67.10	63,010	+0.36(+0.54%)
Mar 30, 2015	66.26	67.11	66.26	66.73	68,546	+0.83(+1.27%)
Mar 27, 2015	66.02	66.30	65.14	65.90	77,777	-0.28(-0.43%)
Mar 26, 2015	66.29	66.53	65.54	66.18	52,123	-0.26(-0.39%)
Mar 25, 2015	68.13	68.60	66.33	66.44	71,452	-1.70(-2.50%)
Mar 24, 2015	68.23	68.64	67.83	68.14	50,374	-0.09(-0.13%)
Mar 23, 2015	67.60	68.60	67.55	68.23	53,017	+0.48(+0.71%)
Mar 20, 2015	66.46	68.06	66.33	67.75	112,508	+1.39(+2.10%)
Mar 19, 2015	65.57	66.40	65.31	66.36	56,926	+0.45(+0.69%)
Mar 18, 2015	64.77	66.40	64.53	65.91	64,098	+0.76(+1.17%)
Mar 17, 2015	64.75	65.20	64.13	65.15	64,646	+0.42(+0.64%)
Mar 16, 2015	64.23	64.75	63.87	64.73	59,890	+1.15(+1.81%)
Mar 13, 2015	63.42	63.70	61.62	63.58	44,705	+0.28(+0.45%)
Mar 12, 2015	61.02	63.37	61.02	63.29	65,722	+2.80(+4.63%)
Mar 11, 2015	62.26	63.16	59.92	60.49	115,685	-1.89(-3.03%)
Mar 10, 2015	62.50	62.75	61.81	62.38	88,946	-0.54(-0.86%)
Mar 09, 2015	62.60	63.24	62.28	62.92	55,460	+0.56(+0.89%)
Mar 06, 2015	62.70	63.31	62.24	62.36	67,025	-0.99(-1.56%)
Mar 05, 2015	63.62	63.86	62.26	63.35	65,630	+0.06(+0.10%)
Mar 04, 2015	63.28	64.04	62.57	63.29	70,968	-0.44(-0.69%)
Mar 03, 2015	64.26	64.33	63.39	63.73	47,497	-0.91(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.