Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.823	8.845	8.786	8.801	57,394	-0.04(-0.50%)
Apr 29, 2015	8.838	8.874	8.830	8.845	39,194	-0.02(-0.25%)
Apr 28, 2015	8.867	8.893	8.845	8.867	18,656	+0.00(+0.00%)
Apr 27, 2015	8.889	8.896	8.859	8.867	39,409	-0.02(-0.25%)
Apr 24, 2015	8.911	8.918	8.889	8.889	12,997	+0.00(+0.00%)
Apr 23, 2015	8.896	8.896	8.889	8.889	15,467	+0.01(+0.16%)
Apr 22, 2015	8.896	8.896	8.845	8.874	13,586	+0.01(+0.08%)
Apr 21, 2015	8.889	8.914	8.867	8.867	6,848	-0.02(-0.25%)
Apr 20, 2015	8.852	8.896	8.852	8.889	23,237	+0.07(+0.75%)
Apr 17, 2015	8.874	8.874	8.808	8.823	19,461	-0.07(-0.74%)
Apr 16, 2015	8.896	8.896	8.874	8.889	8,631	+0.01(+0.08%)
Apr 15, 2015	8.852	8.903	8.852	8.881	9,927	+0.03(+0.33%)
Apr 14, 2015	8.845	8.882	8.845	8.852	13,165	-0.04(-0.41%)
Apr 13, 2015	8.896	8.940	8.870	8.889	23,187	-0.01(-0.08%)
Apr 10, 2015	8.874	8.911	8.838	8.896	17,134	+0.05(+0.58%)
Apr 09, 2015	8.816	8.911	8.808	8.845	31,070	-0.01(-0.08%)
Apr 08, 2015	8.816	8.918	8.816	8.852	23,591	+0.01(+0.17%)
Apr 07, 2015	8.852	8.867	8.838	8.838	9,782	+0.01(+0.08%)
Apr 06, 2015	8.735	8.845	8.735	8.830	56,180	+0.05(+0.58%)
Apr 02, 2015	8.757	8.779	8.779	8.779	9,447	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.