Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.26
10.32
9.730
10.05
375,528
-0.26(-2.51%)
Apr 29, 2015
10.38
10.69
10.18
10.31
349,314
-0.05(-0.48%)
Apr 28, 2015
9.964
10.44
9.829
10.36
377,174
+0.44(+4.46%)
Apr 27, 2015
9.831
10.30
9.831
9.914
523,084
+0.22(+2.22%)
Apr 24, 2015
9.757
9.823
9.508
9.699
247,674
+0.02(+0.17%)
Apr 23, 2015
9.111
9.707
9.111
9.682
295,443
+0.60(+6.56%)
Apr 22, 2015
8.763
9.127
8.753
9.086
207,483
+0.27(+3.10%)
Apr 21, 2015
8.837
8.846
8.696
8.812
53,179
-0.02(-0.28%)
Apr 20, 2015
8.887
8.986
8.779
8.837
132,744
+0.03(+0.38%)
Apr 17, 2015
8.862
8.904
8.688
8.804
120,802
-0.08(-0.93%)
Apr 16, 2015
8.846
8.978
8.754
8.887
236,124
+0.12(+1.32%)
Apr 15, 2015
8.829
8.887
8.696
8.771
151,823
+0.00(+0.00%)
Apr 14, 2015
8.804
8.829
8.721
8.771
77,809
+0.01(+0.09%)
Apr 13, 2015
8.829
8.895
8.713
8.763
185,893
-0.04(-0.47%)
Apr 10, 2015
8.705
8.821
8.655
8.804
123,810
+0.13(+1.53%)
Apr 09, 2015
8.556
8.713
8.547
8.672
138,403
+0.16(+1.85%)
Apr 08, 2015
8.721
8.812
8.481
8.514
138,066
-0.17(-1.91%)
Apr 07, 2015
8.456
8.837
8.456
8.680
188,081
+0.24(+2.85%)
Apr 06, 2015
8.423
8.481
8.373
8.440
159,371
+0.03(+0.39%)
Apr 02, 2015
8.390
8.407
8.407
8.407
368,011
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.