Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.72	38.75	38.49	38.49	56,920	-0.51(-1.30%)
Apr 29, 2015	39.10	39.18	38.99	39.00	13,856	-0.36(-0.91%)
Apr 28, 2015	39.36	39.39	39.21	39.36	12,754	-0.06(-0.16%)
Apr 27, 2015	39.47	39.51	39.35	39.43	80,185	+0.25(+0.64%)
Apr 24, 2015	39.29	39.29	39.12	39.18	35,971	+0.16(+0.42%)
Apr 23, 2015	38.82	39.11	38.80	39.01	63,013	+0.13(+0.33%)
Apr 22, 2015	38.81	38.90	38.60	38.88	56,836	+0.29(+0.74%)
Apr 21, 2015	38.52	38.83	38.52	38.60	89,981	+0.46(+1.21%)
Apr 20, 2015	37.94	38.18	37.90	38.14	28,739	+0.27(+0.70%)
Apr 17, 2015	37.79	37.95	37.43	37.87	83,961	-0.90(-2.31%)
Apr 16, 2015	38.57	38.82	38.39	38.77	38,657	+0.32(+0.82%)
Apr 15, 2015	38.23	38.46	38.18	38.45	45,900	+0.08(+0.22%)
Apr 14, 2015	38.27	38.42	38.10	38.37	32,332	-0.05(-0.12%)
Apr 13, 2015	38.60	39.08	38.38	38.42	46,589	+0.16(+0.43%)
Apr 10, 2015	38.21	38.38	38.08	38.25	76,834	-0.04(-0.11%)
Apr 09, 2015	37.92	38.32	37.86	38.29	54,854	+0.79(+2.10%)
Apr 08, 2015	37.38	37.59	37.19	37.51	201,224	+0.95(+2.61%)
Apr 07, 2015	36.63	36.65	36.52	36.55	45,090	-0.20(-0.55%)
Apr 06, 2015	36.53	36.81	36.53	36.75	28,432	+0.39(+1.08%)
Apr 02, 2015		36.36	36.36	36.36	0	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.