Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	457.52	461.32	453.92	455.62	62,861	-4.01(-0.87%)
Apr 29, 2015	458.40	460.89	456.09	459.64	50,741	-0.71(-0.15%)
Apr 28, 2015	458.32	461.81	457.12	460.35	63,408	+2.34(+0.51%)
Apr 27, 2015	459.09	461.81	457.10	458.01	51,434	-0.96(-0.21%)
Apr 24, 2015	459.37	460.50	457.05	458.97	31,961	+1.66(+0.36%)
Apr 23, 2015	453.69	460.60	450.74	457.31	49,492	+3.98(+0.88%)
Apr 22, 2015	455.12	455.50	449.58	453.32	60,298	-1.77(-0.39%)
Apr 21, 2015	462.50	462.50	454.15	455.10	52,210	-3.83(-0.83%)
Apr 20, 2015	461.58	461.58	456.96	458.93	40,526	+0.04(+0.01%)
Apr 17, 2015	461.09	461.09	453.63	458.89	36,158	-5.41(-1.16%)
Apr 16, 2015	468.12	469.76	462.22	464.29	77,018	-2.89(-0.62%)
Apr 15, 2015	470.25	473.30	467.17	467.18	79,739	-2.03(-0.43%)
Apr 14, 2015	469.27	470.71	462.28	469.21	77,677	+3.09(+0.66%)
Apr 13, 2015	465.91	472.66	465.25	466.12	56,019	-1.40(-0.30%)
Apr 10, 2015	468.07	468.50	464.40	467.52	53,444	+2.20(+0.47%)
Apr 09, 2015	467.93	468.86	462.63	465.31	71,497	-1.07(-0.23%)
Apr 08, 2015	464.90	467.38	463.76	466.38	41,268	+1.63(+0.35%)
Apr 07, 2015	471.50	473.91	462.34	464.76	111,861	-7.03(-1.49%)
Apr 06, 2015	468.62	475.20	466.40	471.79	50,674	+2.29(+0.49%)
Apr 02, 2015	469.90	469.50	469.50	469.50	39,388	-1.43(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.