Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.02	18.06	17.87	17.92	429,796	-0.08(-0.44%)
Apr 29, 2015	18.13	18.17	17.93	18.00	164,846	-0.26(-1.42%)
Apr 28, 2015	18.10	18.30	18.05	18.26	217,992	-0.11(-0.60%)
Apr 27, 2015	18.20	18.44	18.18	18.37	101,010	+0.14(+0.77%)
Apr 24, 2015	18.11	18.31	18.07	18.23	92,074	+0.10(+0.55%)
Apr 23, 2015	18.02	18.18	17.93	18.13	163,808	-0.02(-0.11%)
Apr 22, 2015	18.09	18.16	18.02	18.15	223,416	+0.16(+0.89%)
Apr 21, 2015	17.89	18.01	17.84	17.99	123,696	+0.26(+1.48%)
Apr 20, 2015	17.73	17.83	17.62	17.73	124,483	-0.10(-0.58%)
Apr 17, 2015	17.99	17.99	17.70	17.83	240,506	-0.15(-0.83%)
Apr 16, 2015	17.95	18.09	17.83	17.98	815,524	+0.14(+0.78%)
Apr 15, 2015	17.68	17.84	17.60	17.84	68,947	-0.24(-1.33%)
Apr 14, 2015	17.88	18.11	17.88	18.08	244,566	+0.22(+1.26%)
Apr 13, 2015	17.79	17.87	17.73	17.86	76,640	-0.04(-0.25%)
Apr 10, 2015	17.72	17.91	17.72	17.90	86,392	+0.07(+0.39%)
Apr 09, 2015	17.90	17.91	17.60	17.83	99,019	+0.04(+0.22%)
Apr 08, 2015	17.93	17.97	17.64	17.79	60,058	+0.21(+1.19%)
Apr 07, 2015	17.61	17.78	17.55	17.58	2,514,377	+0.16(+0.92%)
Apr 06, 2015	17.46	17.65	17.28	17.42	92,303	+0.12(+0.69%)
Apr 02, 2015		17.30	17.30	17.30	0	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.