Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4400	0.4550	0.4070	0.4151	19,632	-0.04(-8.75%)
Apr 29, 2015	0.4451	0.4550	0.4400	0.4549	25,564	-0.01(-1.62%)
Apr 28, 2015	0.4500	0.4625	0.4400	0.4624	32,722	+0.01(+2.76%)
Apr 27, 2015	0.4900	0.4900	0.4400	0.4500	42,129	-0.01(-2.13%)
Apr 24, 2015	0.4599	0.4599	0.4300	0.4598	37,686	-0.00(-0.02%)
Apr 23, 2015	0.4300	0.4750	0.4300	0.4599	17,155	+0.02(+4.52%)
Apr 22, 2015	0.4700	0.4700	0.4101	0.4400	52,565	-0.03(-6.36%)
Apr 21, 2015	0.4500	0.4700	0.4350	0.4699	63,827	+0.01(+3.27%)
Apr 20, 2015	0.4550	0.4700	0.4250	0.4550	53,764	+0.01(+2.80%)
Apr 17, 2015	0.4000	0.4849	0.4000	0.4426	36,266	+0.04(+10.62%)
Apr 16, 2015	0.4100	0.4700	0.4000	0.4001	89,359	-0.07(-14.87%)
Apr 15, 2015	0.4601	0.4915	0.4550	0.4700	38,633	+0.01(+1.51%)
Apr 14, 2015	0.4600	0.4850	0.4600	0.4630	14,534	-0.01(-1.49%)
Apr 13, 2015	0.4900	0.4900	0.4620	0.4700	32,182	-0.02(-4.08%)
Apr 10, 2015	0.5050	0.5100	0.4630	0.4900	185,212	-0.01(-2.00%)
Apr 09, 2015	0.5300	0.5300	0.5000	0.5000	25,595	-0.02(-3.38%)
Apr 08, 2015	0.5110	0.5300	0.5100	0.5175	24,397	-0.00(-0.48%)
Apr 07, 2015	0.5205	0.5205	0.5000	0.5200	66,066	+0.01(+2.10%)
Apr 06, 2015	0.5400	0.5400	0.5000	0.5093	46,967	-0.03(-4.82%)
Apr 02, 2015		0.5351	0.5351	0.5351	0	+0.01(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.