Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0750	0.0800	0.0700	0.0750	2,737,348	-0.01(-6.25%)
Apr 29, 2015	0.0800	0.0850	0.0700	0.0800	2,312,243	+0.00(+0.00%)
Apr 28, 2015	0.0900	0.0900	0.0800	0.0800	1,508,887	-0.01(-5.88%)
Apr 27, 2015	0.0850	0.0950	0.0800	0.0850	2,484,707	+0.01(+6.25%)
Apr 24, 2015	0.1000	0.1000	0.0750	0.0800	3,663,707	-0.01(-15.79%)
Apr 23, 2015	0.1200	0.1350	0.0900	0.0950	13,181,191	-0.02(-17.39%)
Apr 22, 2015	0.0850	0.1150	0.0850	0.1150	11,543,080	+0.04(+64.29%)
Apr 21, 2015	0.0550	0.0800	0.0550	0.0700	5,069,804	+0.02(+27.27%)
Apr 20, 2015	0.0700	0.0700	0.0550	0.0550	3,213,854	-0.02(-21.43%)
Apr 17, 2015	0.0400	0.0800	0.0400	0.0700	16,031,406	+0.04(+100.00%)
Apr 16, 2015	0.0400	0.0400	0.0350	0.0350	52,500	+0.00(+0.00%)
Apr 15, 2015	0.0350	0.0350	0.0350	0.0350	152,000	+0.00(+0.00%)
Apr 14, 2015	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0350	0.0350	80,666	+0.00(+0.00%)
Apr 10, 2015	0.0350	0.0350	0.0300	0.0350	155,300	+0.00(+0.00%)
Apr 09, 2015	0.0350	0.0350	0.0350	0.0350	493,000	+0.00(+0.00%)
Apr 08, 2015	0.0350	0.0350	0.0350	0.0350	97,100	+0.00(+0.00%)
Apr 07, 2015	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 06, 2015	0.0400	0.0400	0.0350	0.0350	474,000	+0.00(+0.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.