Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	248.54	248.69	246.34	247.03	2,887,360	-1.72(-0.69%)
May 28, 2015	248.73	249.22	247.67	248.75	1,235,243	-0.47(-0.19%)
May 27, 2015	247.58	249.38	246.98	249.22	2,209,039	+2.24(+0.91%)
May 26, 2015	249.02	249.11	246.46	246.98	2,349,645	-2.81(-1.13%)
May 22, 2015	249.37	249.79	249.79	249.79	1,020,121	-0.20(-0.08%)
May 21, 2015	249.47	250.43	248.95	250.00	655,354	+0.27(+0.11%)
May 20, 2015	249.92	250.52	249.03	249.73	1,224,585	+0.05(+0.02%)
May 19, 2015	250.34	250.47	249.12	249.68	1,123,463	-0.28(-0.11%)
May 18, 2015	247.81	250.24	247.37	249.96	1,480,657	+1.97(+0.80%)
May 15, 2015	248.06	248.35	247.07	247.99	1,507,617	-0.19(-0.08%)
May 14, 2015	247.02	248.23	246.13	248.17	2,213,343	+2.63(+1.07%)
May 13, 2015	246.11	246.63	244.95	245.54	1,068,270	+0.28(+0.12%)
May 12, 2015	244.73	245.91	242.75	245.25	1,111,793	-0.57(-0.23%)
May 11, 2015	245.62	246.76	244.95	245.82	1,418,111	+0.01(+0.00%)
May 08, 2015	245.70	246.85	245.68	245.81	1,459,060	+2.09(+0.86%)
May 07, 2015	242.93	244.44	242.03	243.72	1,120,161	+0.91(+0.37%)
May 06, 2015	243.57	244.02	241.49	242.82	1,817,756	+0.12(+0.05%)
May 05, 2015	245.77	246.43	242.37	242.70	5,299,120	-3.23(-1.31%)
May 04, 2015	245.51	246.83	245.08	245.93	1,807,834	+1.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.